Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00037000 | 2024-05-16 3:12PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.04 | 0.00 | - | 800 | 0 | 346.88% |
VIXW240605C00037000 | 2024-05-06 12:02PM CDT | 2024-06-05 | 0.12 | 0.00 | 0.12 | 0.00 | - | - | 0 | 219.53% |
VIX240618C00037000 | 2024-05-16 2:17PM CDT | 2024-06-18 | 0.10 | 0.07 | 0.13 | 0.00 | - | 2 | 0 | 184.38% |
VIX240717C00037000 | 2024-05-16 2:45PM CDT | 2024-07-17 | 0.23 | 0.20 | 0.26 | 0.00 | - | 11 | 0 | 155.86% |
VIX240821C00037000 | 2024-05-16 9:40AM CDT | 2024-08-21 | 0.35 | 0.33 | 0.41 | 0.00 | - | 60 | 0 | 137.50% |
VIX240918C00037000 | 2024-05-16 9:38AM CDT | 2024-09-18 | 0.45 | 0.41 | 0.53 | 0.00 | - | 1 | 0 | 127.93% |
VIX241016C00037000 | 2024-05-10 2:14PM CDT | 2024-10-16 | 0.71 | 0.56 | 0.71 | 0.00 | - | 1 | 0 | 124.51% |
VIX241120C00037000 | 2024-05-16 2:25PM CDT | 2024-11-20 | 0.67 | 0.61 | 0.76 | 0.00 | - | 4 | 0 | 114.55% |
VIX241218C00037000 | 2024-05-07 1:08PM CDT | 2024-12-18 | 0.85 | 0.64 | 0.81 | 0.00 | - | 10 | 0 | 108.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00037000 | 2024-05-08 1:35PM CDT | 2024-05-22 | 23.05 | 24.10 | 24.25 | 0.00 | - | 1 | 0 | 0.00% |
VIX240717P00037000 | 2024-05-13 8:30AM CDT | 2024-07-17 | 21.87 | 22.35 | 22.55 | 0.00 | - | 1 | 0 | 0.00% |
VIX241120P00037000 | 2024-02-22 10:32AM CDT | 2024-11-20 | 18.50 | 17.60 | 18.95 | 0.00 | - | 106 | 106 | 0.00% |